Tapestry - Aktienkurs

Preis Chg Tag Jahr Datum
Adidas 225.90 -1.80 -0.79% 39.26% 2024-05-21
American Eagle Outfitters 23.70 0.17 0.72% 101.19% 2024-05-20
Alpargatas 9.90 -0.03 -0.30% -5.89% 2024-05-20
Abercrombie & Fitch 144.84 5.23 3.75% 536.38% 2024-05-20
AS Company 2.72 0 0% 21.43% 2024-05-20
Brunello Cucinelli 94.20 -0.90 -0.95% 13.49% 2024-05-21
Hugo Boss 49.62 -0.25 -0.50% -26.34% 2024-05-21
Burlington Stores 190.71 -2.43 -1.26% 14.01% 2024-05-20
Richemont 287,764.00 -1,568.00 -0.54% -12.75% 2024-05-21
Columbia Sportswear 84.82 1.21 1.45% 10.80% 2024-05-20
Costco Wholesale 793.51 -2.96 -0.37% 59.31% 2024-05-20
Capri Holdings 35.73 -0.22 -0.61% -9.48% 2024-05-20
Carters 67.62 -1.04 -1.51% 5.31% 2024-05-20
Dillards 435.85 -1.53 -0.35% 50.96% 2024-05-20
Deckers Outdoor 902.85 14.29 1.61% 97.91% 2024-05-20
Delta Galil Industries 15,990.00 -100.00 -0.62% 11.74% 2024-05-21
Dollar General 137.75 -8.97 -6.11% -36.76% 2024-05-20
Estée Lauder 131.22 -3.50 -2.60% -33.72% 2024-05-21
Five Below 133.81 -3.73 -2.71% -28.06% 2024-05-20
Foot Locker 22.71 0.80 3.65% -17.81% 2024-05-20
G-III Apparel 27.21 -0.55 -1.98% 62.45% 2024-05-20
Canada Goose Holdings 18.07 0.14 0.78% -26.78% 2024-05-17
Gap 21.24 -0.38 -1.76% 161.90% 2024-05-20
Hanesbrands 4.84 -0.19 -3.78% 15.79% 2024-05-20
Nordstrom 21.10 -0.15 -0.71% 32.04% 2024-05-20
Kohl's 26.16 0.42 1.63% 34.09% 2024-05-20
Lululemon Athletica 326.88 -7.87 -2.35% -13.68% 2024-05-20
Macy's 19.07 -0.41 -2.08% 20.13% 2024-05-20
Maytronics 3,037.00 -63.00 -2.03% -30.74% 2024-05-21
Nike 91.67 -0.46 -0.50% -16.80% 2024-05-20
Peloton Interactive 3.92 -0.16 -3.93% -45.17% 2024-05-20
Puma 49.79 -0.83 -1.64% 4.95% 2024-05-21
PVH 114.09 0.01 0.01% 32.80% 2024-05-20
Ralph Lauren 167.11 -0.63 -0.38% 48.17% 2024-05-20
Ross Stores 131.53 -0.78 -0.59% 25.72% 2024-05-20
Steven Madden 41.84 0.18 0.43% 34.32% 2024-05-20
Signet Jewelers 98.29 -0.56 -0.57% 38.48% 2024-05-20
Skechers USA 68.24 -0.18 -0.26% 33.23% 2024-05-20
Target 156.49 -3.79 -2.36% 3.01% 2024-05-20
TJX Companies 97.84 -2.30 -2.29% 24.75% 2024-05-20
Titan Company 3,368.70 6.15 0.18% 24.19% 2024-05-21
Under Armour 6.70 -0.08 -1.18% -9.34% 2024-05-20
Ulta Salon Cosmetics Fragrance 386.24 -13.04 -3.27% -19.65% 2024-05-20
Urban Outfitters 41.46 0.26 0.63% 53.33% 2024-05-20
VF 12.33 -0.45 -3.52% -36.99% 2024-05-20
Walmart 64.16 -0.45 -0.70% 29.54% 2024-05-20

Preis Tag Jahr Datum
US500 5311 4.86 0.09% 26.67% 2024-05-21